| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
443'4 |
442'0 |
442'0 |
-1'0 |
|
|
Jul |
453'0 |
451'6 |
452'0 |
-0'4 |
|
|
Sep |
461'4 |
460'2 |
460'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1172'2 |
1165'6 |
1169'4 |
2'0 |
|
|
Jul |
1186'0 |
1180'2 |
1183'2 |
1'2 |
|
|
Aug |
1187'4 |
1182'2 |
1185'0 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
584'4 |
579'4 |
580'4 |
-4'4 |
|
|
Jul |
602'4 |
597'2 |
597'6 |
-5'0 |
|
|
Sep |
619'2 |
614'6 |
615'0 |
-4'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.375 |
181.550 |
183.250 |
- 0.475 |
|
|
Jun |
178.650 |
175.125 |
177.200 |
- 0.900 |
|
|
Aug |
177.150 |
173.800 |
175.450 |
- 0.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
98.975 |
96.800 |
98.375 |
1.875 |
|
|
Jun |
108.550 |
105.550 |
107.775 |
2.450 |
|
|
Jul |
110.450 |
107.675 |
109.700 |
2.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog